拍板:18850.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18850000 | 2024-05-31 4:03PM EDT | 2024-06-03 | 0.45 | 0.45 | 1.40 | -14.39 | -96.97% | 48 | 33 | 9.32% |
| NDXP240604C18850000 | 2024-05-31 9:37AM EDT | 2024-06-04 | 15.00 | 2.95 | 4.50 | -138.20 | -90.21% | 1 | 1 | 9.98% |
| NDXP240605C18850000 | 2024-05-31 3:48PM EDT | 2024-06-05 | 5.18 | 7.60 | 9.80 | -20.64 | -79.94% | 9 | 7 | 10.70% |
| NDXP240606C18850000 | 2024-05-31 4:08PM EDT | 2024-06-06 | 15.64 | 13.60 | 16.20 | -151.26 | -90.63% | 5 | 7 | 11.22% |
| NDXP240607C18850000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 28.95 | 26.10 | 29.50 | -23.96 | -45.28% | 25 | 9 | 12.63% |
| NDXP240610C18850000 | 2024-05-30 2:17PM EDT | 2024-06-10 | 22.85 | 36.00 | 40.20 | -67.15 | -74.61% | 1 | 1 | 11.87% |
| NDXP240611C18850000 | 2024-05-31 10:27AM EDT | 2024-06-11 | 33.50 | 45.20 | 50.20 | -177.28 | -84.11% | 5 | 4 | 12.40% |
| NDXP240614C18850000 | 2024-05-29 1:20PM EDT | 2024-06-14 | 58.19 | 93.30 | 100.40 | -177.51 | -75.31% | 1 | 50 | 15.26% |
| NDXP240617C18850000 | 2024-05-31 3:41PM EDT | 2024-06-17 | 78.09 | 101.20 | 114.40 | -100.82 | -56.35% | 3 | 2 | 14.86% |
| NDX240621C18850000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 119.18 | 129.00 | 136.20 | -65.20 | -35.36% | 21 | 65 | 14.75% |
| NDXP240628C18850000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 102.57 | 176.10 | 188.70 | -137.69 | -57.31% | 1 | 8 | 15.56% |
| NDXP240705C18850000 | 2024-05-29 12:54PM EDT | 2024-07-05 | 385.32 | 213.30 | 223.90 | 0.00 | - | 3 | 8 | 15.55% |
| NDX240719C18850000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 215.78 | 294.00 | 304.50 | -209.28 | -49.24% | 1 | 12 | 16.24% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 389.80 | 451.60 | 465.30 | 0.00 | - | 2 | 14 | 17.79% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18850000 | 2024-05-30 3:32PM EDT | 2024-06-03 | 307.27 | 313.60 | 329.70 | +34.37 | +12.59% | 1 | 5 | 15.92% |
| NDXP240604P18850000 | 2024-05-30 11:25AM EDT | 2024-06-04 | 261.83 | 314.20 | 330.80 | 0.00 | - | 1 | 1 | 14.06% |
| NDXP240605P18850000 | 2024-05-31 3:14PM EDT | 2024-06-05 | 511.50 | 317.30 | 333.50 | +379.50 | +287.50% | 2 | 0 | 13.15% |
| NDXP240606P18850000 | 2024-05-24 1:15PM EDT | 2024-06-06 | 166.88 | 321.70 | 337.50 | 0.00 | - | 1 | 3 | 12.74% |
| NDXP240607P18850000 | 2024-05-30 10:08AM EDT | 2024-06-07 | 244.90 | 327.50 | 342.70 | 0.00 | - | 5 | 10 | 12.62% |
| NDXP240610P18850000 | 2024-05-29 2:39PM EDT | 2024-06-10 | 217.72 | 336.60 | 352.30 | 0.00 | - | 1 | 3 | 11.73% |
| NDXP240611P18850000 | 2024-05-28 9:41AM EDT | 2024-06-11 | 186.90 | 341.90 | 357.40 | 0.00 | - | 1 | 2 | 11.75% |
| NDXP240612P18850000 | 2024-05-29 1:05PM EDT | 2024-06-12 | 243.20 | 365.50 | 386.80 | 0.00 | - | 1 | 0 | 14.10% |
| NDXP240613P18850000 | 2024-05-30 10:35AM EDT | 2024-06-13 | 333.95 | 373.40 | 394.20 | 0.00 | - | 1 | 1 | 14.19% |
| NDX240621P18850000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 436.65 | 394.20 | 409.60 | 0.00 | - | 1 | 53 | 12.20% |
| NDXP240628P18850000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 428.00 | 424.70 | 440.70 | 0.00 | - | - | 1 | 12.30% |
| NDXP240705P18850000 | 2024-05-23 9:53AM EDT | 2024-07-05 | 336.30 | 445.00 | 458.00 | 0.00 | - | - | 1 | 11.84% |
| NDXP240712P18850000 | 2024-05-28 1:42PM EDT | 2024-07-12 | 316.39 | 465.80 | 480.50 | 0.00 | - | 1 | 1 | 11.79% |
| NDX240719P18850000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 385.00 | 481.90 | 495.00 | 0.00 | - | 4 | 4 | 11.49% |
| NDX240816P18850000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 553.90 | 570.10 | 583.50 | 0.00 | - | 1 | 3 | 11.92% |
| NDX240920P18850000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 541.00 | 658.20 | 670.90 | 0.00 | - | 4 | 8 | 12.08% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 1,113.50 | 875.20 | 891.20 | 0.00 | - | 5 | 5 | 13.03% |
